Курсы Криптовалют

Мировая рыночная капитализация криптовалют сегодня составляет 3,37 триллиона долларов США, изменение 1.20% за последние 24 часа. На сегодняшний день рыночная стоимость Bitcoin (BTC) составляет 2,11 триллиона долларов США, представляющая доминирование данной криптовалюты 62.97%. Тем временем, рыночная капитализация стейблкоинов составляет 228,66 миллиардов долларов США, что составляет 6.79% от общей рыночной капитализации криптовалют.

Название Цена 1ч% 24ч% 7д% Капитализация Объём (24ч) Монет в обращении
Bitcoin
Bitcoin BTC
$106,169.83 -0.26% 0.74% 2.79% $2,109,350,598,735.05 $53,620,945,922.43 -3.40% 19,867,703
Ethereum
Ethereum ETH
$2,520.06 -0.95% -0.57% -3.29% $304,239,946,653.56 $23,226,095,735.54 -10.49% 120,727,124
Tether USDt
Tether USDt USDT
$1.00 0.00% 0.01% 0.03% $151,947,860,842.67 $87,276,826,485.44 1.55% 151,909,813,093
XRP
XRP XRP
$2.34 -0.49% -0.54% -11.15% $137,242,302,704.49 $2,968,464,387.72 -2.03% 58,622,147,738
BNB
BNB BNB
$650.78 -0.15% 0.40% -0.55% $91,687,960,979.92 $1,734,955,631.77 14.57% 140,888,452
Solana
Solana SOL
$167.75 -0.56% -0.04% -6.45% $87,240,359,161.42 $3,642,062,579.05 -6.54% 520,054,084
USDC
USDC USDC
$0.9998 -0.01% -0.01% -0.01% $60,514,994,649.73 $12,222,012,972.30 2.60% 60,527,512,487
Dogecoin
Dogecoin DOGE
$0.2253 -0.30% 1.41% -3.98% $33,655,108,335.34 $1,994,413,507.04 10.98% 149,353,356,384
Cardano
Cardano ADA
$0.7472 -0.74% 1.71% -8.12% $26,393,369,633.40 $754,912,079.90 1.13% 35,324,161,323
TRON
TRON TRX
$0.2702 -0.08% -1.10% -1.03% $25,637,964,082.87 $841,725,270.32 28.49% 94,885,814,080
Sui
Sui SUI
$3.82 -0.35% -1.22% -2.52% $12,750,271,762.44 $1,238,236,379.37 -15.72% 3,338,327,018
Chainlink
Chainlink LINK
$15.65 -0.82% -1.57% -7.72% $10,282,717,536.69 $482,964,452.22 -17.05% 657,099,970
Avalanche
Avalanche AVAX
$22.46 -0.58% 0.54% -12.10% $9,451,228,336.64 $377,026,010.91 18.38% 420,883,985
Stellar
Stellar XLM
$0.2875 -0.28% 1.29% -8.34% $8,929,698,994.41 $202,436,502.44 22.24% 31,057,593,583
Hyperliquid
Hyperliquid HYPE
$26.38 -0.24% -0.24% 4.55% $8,808,840,857.43 $148,581,750.31 -6.12% 333,928,180
Shiba Inu
Shiba Inu SHIB
$0.0000 -0.25% 0.27% -8.94% $8,523,899,929.87 $211,995,939.64 6.93% 589,249,730,299,465
Hedera
Hedera HBAR
$0.1950 -0.52% 0.06% -7.43% $8,234,680,292.59 $155,470,943.82 -1.89% 42,239,760,469
UNUS SED LEO
UNUS SED LEO LEO
$8.81 0.08% 1.13% -0.42% $8,131,953,247.08 $2,602,164.23 12.99% 923,409,769
Bitcoin Cash
Bitcoin Cash BCH
$395.92 -0.60% 1.42% -2.10% $7,868,007,385.86 $244,013,887.38 10.82% 19,872,556
Toncoin
Toncoin TON
$3.04 -0.19% -0.38% -9.04% $7,564,229,142.23 $137,879,088.64 -21.80% 2,490,926,733
Polkadot
Polkadot DOT
$4.63 -0.54% 1.13% -8.70% $7,319,085,132.52 $202,821,529.67 9.81% 1,579,413,075
Litecoin
Litecoin LTC
$94.96 0.31% 1.60% -6.93% $7,205,085,884.40 $606,526,319.51 -0.05% 75,877,208
Monero
Monero XMR
$361.77 -1.23% 2.93% 7.05% $6,673,522,519.12 $111,476,375.48 13.40% 18,446,744
Bitget Token
Bitget Token BGB
$5.13 -0.50% -0.63% 7.12% $6,003,747,676.43 $68,905,366.50 -4.58% 1,169,993,089
Pi
Pi PI
$0.7874 -0.74% 7.03% -33.13% $5,670,452,811.71 $356,982,265.84 113.84% 7,201,821,769
Pepe
Pepe PEPE
$0.0000 -0.32% 3.03% -4.64% $5,617,343,240.34 $1,507,190,631.71 19.15% 420,689,899,653,544
Dai
Dai DAI
$0.9998 0.00% -0.02% -0.02% $5,364,209,152.06 $16,034,194,157.14 -7.42% 5,365,382,703
Ethena USDe
Ethena USDe USDe
$1.00 0.00% 0.01% 0.01% $5,020,345,212.59 $157,105,101.64 46.10% 5,017,520,654
Uniswap
Uniswap UNI
$6.18 -1.82% 4.30% -7.77% $3,884,955,152.75 $423,504,066.53 57.66% 628,688,837
Aave
Aave AAVE
$253.99 -1.29% -4.21% 10.72% $3,844,818,592.31 $506,548,402.19 -35.43% 15,137,618
Bittensor
Bittensor TAO
$414.32 -0.84% -1.50% -8.76% $3,666,530,675.26 $104,183,057.06 -30.33% 8,849,586
NEAR Protocol
NEAR Protocol NEAR
$2.76 -0.84% -0.71% -11.87% $3,363,492,946.14 $198,376,704.71 -5.68% 1,217,701,763
Aptos
Aptos APT
$5.12 -0.39% -0.55% -13.62% $3,237,077,848.31 $132,011,910.13 6.16% 631,993,645
OKB
OKB OKB
$51.89 -0.30% -0.39% -4.91% $3,113,544,464.50 $5,011,063.85 -10.08% 60,000,000
Ondo
Ondo ONDO
$0.9343 -0.75% -0.96% -7.35% $2,951,541,579.97 $145,050,015.15 -16.36% 3,159,107,529
Kaspa
Kaspa KAS
$0.1099 -0.35% -1.70% -9.60% $2,879,575,765.58 $103,627,365.08 48.52% 26,200,423,675
OFFICIAL TRUMP
OFFICIAL TRUMP TRUMP
$14.20 0.04% 9.79% 6.92% $2,840,172,341.07 $1,841,777,307.06 203.42% 199,999,381
Ethereum Classic
Ethereum Classic ETC
$18.40 -0.40% 0.45% -8.53% $2,797,099,006.29 $120,374,093.25 -13.36% 151,998,483
Internet Computer
Internet Computer ICP
$5.22 -0.95% -0.01% -9.97% $2,782,884,942.75 $65,216,974.94 14.67% 533,498,132
GateToken
GateToken GT
$21.51 -0.16% 0.49% -1.82% $2,643,902,662.88 $8,839,133.87 7.39% 122,910,588
Cronos
Cronos CRO
$0.0963 -0.17% -0.31% -5.25% $2,558,212,743.38 $21,753,787.83 -6.76% 26,571,560,696
Mantle
Mantle MNT
$0.7362 -1.11% 0.37% -7.16% $2,477,079,562.81 $197,997,675.05 -4.75% 3,364,694,383
VeChain
VeChain VET
$0.0282 -0.65% 1.23% -9.50% $2,427,198,166.74 $48,617,664.29 17.60% 85,985,041,177
POL (prev. MATIC)
POL (prev. MATIC) POL
$0.2298 -0.68% -1.55% -9.49% $2,396,207,289.67 $119,110,171.39 10.92% 10,427,091,747
Render
Render RENDER
$4.61 -0.95% -0.46% -11.31% $2,385,532,137.04 $62,658,900.71 -13.74% 517,716,590
Ethena
Ethena ENA
$0.3784 -0.67% 1.16% -10.34% $2,202,603,527.82 $273,512,242.81 -11.48% 5,820,312,500
World Liberty Financial USD
World Liberty Financial USD USD1
$1.00 0.02% 0.04% -0.03% $2,137,026,358.90 $142,571,006.71 31.27% 2,136,080,730
Algorand
Algorand ALGO
$0.2241 -0.51% 1.03% -8.21% $1,927,660,103.78 $59,079,932.55 6.18% 8,601,177,109
Arbitrum
Arbitrum ARB
$0.3937 -0.81% -0.16% -9.20% $1,914,247,340.30 $208,367,609.59 4.82% 4,861,797,072
Cosmos
Cosmos ATOM
$4.87 -0.74% 2.12% -5.34% $1,905,455,797.66 $1,693,667,056.51 1,440.09% 390,934,204
Filecoin
Filecoin FIL
$2.84 -0.47% -0.11% -9.51% $1,899,533,105.52 $111,024,132.01 1.62% 667,831,649
Artificial Superintelligence Alliance
Artificial Superintelligence Alliance FET
$0.7703 -1.41% 5.24% -9.01% $1,844,863,486.70 $141,534,328.38 41.62% 2,394,875,943
Worldcoin
Worldcoin WLD
$1.10 -0.68% -0.62% -12.85% $1,666,046,064.25 $223,681,012.31 26.24% 1,509,903,533
Celestia
Celestia TIA
$2.59 -0.52% -1.69% -18.48% $1,665,721,695.95 $87,212,732.16 13.50% 642,267,997
Bonk
Bonk BONK
$0.0000 -0.88% 1.33% -14.88% $1,570,559,261.94 $281,327,312.71 18.36% 79,251,966,150,508
First Digital USD
First Digital USD FDUSD
$0.9986 -0.01% 0.00% 0.00% $1,515,402,211.93 $3,879,854,747.97 6.91% 1,517,569,602
Jupiter
Jupiter JUP
$0.5176 -1.22% 4.95% -6.60% $1,499,852,811.45 $63,107,976.88 33.33% 2,897,855,556
Maker
Maker MKR
$1,736.62 -1.23% -1.62% -8.92% $1,467,025,350.56 $58,987,618.18 12.24% 844,759
KuCoin Token
KuCoin Token KCS
$11.56 0.38% -1.77% 1.47% $1,445,166,528.05 $1,634,717.70 73.31% 125,025,335
Sonic (prev. FTM)
Sonic (prev. FTM) S
$0.5004 -0.74% 0.06% -14.25% $1,441,172,256.53 $75,706,655.47 -13.92% 2,880,000,000
Stacks
Stacks STX
$0.8961 -1.38% 5.21% -7.82% $1,368,033,302.66 $52,651,240.41 26.06% 1,526,692,936
Fartcoin
Fartcoin FARTCOIN
$1.29 -1.14% 5.07% -6.38% $1,290,505,586.60 $244,839,453.94 26.08% 999,998,256
Story
Story IP
$4.45 -0.69% -3.07% -7.04% $1,245,173,754.69 $51,784,655.50 -6.09% 279,612,972
Virtuals Protocol
Virtuals Protocol VIRTUAL
$1.91 -0.52% -2.42% -3.25% $1,243,466,943.71 $280,694,823.24 -20.45% 652,630,533
Flare
Flare FLR
$0.0188 -0.88% -0.41% -5.12% $1,229,430,983.55 $4,731,584.75 -22.76% 65,366,860,119
Injective
Injective INJ
$11.99 -0.60% 0.03% -10.26% $1,198,175,679.63 $105,222,407.31 -6.65% 99,970,935
Immutable
Immutable IMX
$0.6495 -0.12% 0.44% -10.34% $1,196,321,904.44 $35,955,102.50 12.82% 1,841,869,206
Optimism
Optimism OP
$0.7211 -0.64% 1.18% -14.44% $1,194,982,925.55 $190,923,573.57 -5.32% 1,657,120,774
Sei
Sei SEI
$0.2214 -0.46% -0.26% -13.30% $1,180,530,791.44 $51,621,250.51 -21.02% 5,332,083,333
EOS
EOS EOS
$0.7466 -2.27% -2.17% -12.57% $1,169,580,219.60 $126,892,140.91 22.72% 1,566,513,517
Quant
Quant QNT
$95.96 -0.32% 1.58% -2.23% $1,158,456,751.98 $21,123,787.31 41.69% 12,072,738
XDC Network
XDC Network XDC
$0.0719 0.38% -0.34% -5.29% $1,129,661,287.87 $43,166,049.39 20.31% 15,709,968,811
The Graph
The Graph GRT
$0.1091 -1.28% 0.91% -12.01% $1,074,817,082.34 $56,376,716.67 22.44% 9,850,203,366
DeXe
DeXe DEXE
$12.74 -0.43% -0.12% 1.91% $1,066,414,542.19 $8,977,165.31 -14.59% 83,733,366
Curve DAO Token
Curve DAO Token CRV
$0.7388 -0.54% 3.15% -1.77% $992,508,511.77 $179,896,184.47 -13.13% 1,343,378,344
Four
Four FORM
$2.60 -0.51% -2.00% -5.21% $991,788,655.44 $12,379,415.70 -18.78% 381,867,255
dogwifhat
dogwifhat WIF
$0.9630 -0.91% 0.73% -12.12% $961,891,914.42 $377,677,434.79 1.62% 998,840,664
FLOKI
FLOKI FLOKI
$0.0001 -1.06% 0.16% -12.51% $929,341,142.73 $112,830,294.01 -2.93% 9,624,911,991,496
Raydium
Raydium RAY
$3.16 -1.32% 0.78% -13.81% $915,356,042.69 $47,150,297.27 -9.77% 289,784,142
PayPal USD
PayPal USD PYUSD
$0.9994 0.01% 0.00% -0.02% $902,526,812.80 $17,946,878.57 -39.48% 903,061,657
Theta Network
Theta Network THETA
$0.8858 -0.66% -0.35% -12.71% $885,816,298.71 $25,982,769.82 -25.70% 1,000,000,000
JasmyCoin
JasmyCoin JASMY
$0.0178 -0.80% -0.75% -12.92% $879,530,096.60 $30,231,445.32 -12.85% 49,444,999,677
Gala
Gala GALA
$0.0192 -0.85% 1.91% -12.89% $855,607,318.45 $99,006,239.90 4.11% 44,520,998,896
Walrus
Walrus WAL
$0.6348 -0.32% -1.24% -13.52% $834,979,448.33 $44,015,340.36 19.86% 1,315,416,667
IOTA
IOTA IOTA
$0.2208 -0.62% 0.00% -10.82% $834,256,612.92 $18,466,454.56 4.62% 3,777,633,124
Nexo
Nexo NEXO
$1.28 0.00% 2.23% 0.78% $826,254,146.56 $11,642,310.80 -9.56% 646,145,840
Tether Gold
Tether Gold XAUt
$3,307.36 0.07% 2.10% 2.28% $815,344,056.29 $26,260,889.61 21.54% 246,524
Ethereum Name Service
Ethereum Name Service ENS
$22.16 -0.69% 0.67% -7.20% $804,898,979.20 $74,879,705.89 -9.89% 36,326,472
Lido DAO
Lido DAO LDO
$0.8912 -0.63% 2.23% -18.80% $800,197,682.18 $96,351,641.75 13.80% 897,847,242
Pudgy Penguins
Pudgy Penguins PENGU
$0.0127 -1.67% 2.01% -7.72% $798,643,619.89 $104,405,045.02 -2.43% 62,860,396,090
PAX Gold
PAX Gold PAXG
$3,320.89 0.03% 2.01% 2.47% $793,336,062.77 $66,697,370.38 22.67% 238,893
The Sandbox
The Sandbox SAND
$0.3075 -0.62% -0.72% -14.23% $780,620,993.85 $72,638,655.89 -3.62% 2,538,289,190
Core
Core CORE
$0.7532 -0.99% -2.13% -9.74% $754,471,224.99 $18,938,983.86 -3.57% 1,001,725,920
PancakeSwap
PancakeSwap CAKE
$2.33 -0.28% 2.51% -2.77% $750,198,445.00 $76,093,362.61 2.01% 321,404,620
Pyth Network
Pyth Network PYTH
$0.1270 -1.76% -4.96% -33.73% $730,168,446.90 $129,386,774.72 5.21% 5,749,986,993
Helium
Helium HNT
$3.96 -0.90% 0.41% 3.12% $724,069,761.72 $3,684,307.23 -38.29% 182,843,882
BitTorrent [New]
BitTorrent [New] BTT
$0.0000 -0.23% -0.85% -9.74% $716,093,133.51 $25,753,237.80 18.58% 986,061,142,857,000
Pendle
Pendle PENDLE
$4.37 -0.92% -1.72% 1.58% $709,019,206.52 $91,332,427.39 -21.24% 162,345,045
Bitcoin SV
Bitcoin SV BSV
$35.45 -0.50% 0.87% -9.52% $704,371,932.39 $60,615,430.88 -5.59% 19,867,928
Kaia
Kaia KAIA
$0.1166 -0.18% 0.07% -7.96% $702,430,691.03 $12,167,796.98 -2.16% 6,023,138,993