Курсы Криптовалют

Мировая рыночная капитализация криптовалют сегодня составляет 2,73 триллиона долларов США, изменение 5.21% за последние 24 часа. На сегодняшний день рыночная стоимость Bitcoin (BTC) составляет 1,60 триллиона долларов США, представляющая доминирование данной криптовалюты 57.62%. Тем временем, рыночная капитализация стейблкоинов составляет 170,28 миллиардов долларов США, что составляет 6.23% от общей рыночной капитализации криптовалют.

Название Цена 1ч% 24ч% 7д% Капитализация Объём (24ч) Монет в обращении
Bitcoin
Bitcoin BTC
$80,740.62 0.08% 5.44% 18.52% $1,597,084,481,673.28 $69,427,135,642.92 103.97% 19,780,434
Ethereum
Ethereum ETH
$3,229.70 0.27% 5.11% 32.99% $388,930,586,579.42 $40,852,020,132.39 48.01% 120,423,059
Tether USDt
Tether USDt USDT
$1.00 -0.01% 0.08% 0.15% $123,336,983,255.10 $152,289,996,245.54 87.97% 123,200,981,217
Solana
Solana SOL
$212.86 -0.36% 6.71% 33.86% $100,393,106,445.85 $7,087,677,640.40 106.96% 471,647,097
BNB
BNB BNB
$638.45 -0.59% 3.02% 15.93% $92,000,085,129.92 $2,759,430,257.06 3.23% 144,099,382
Dogecoin
Dogecoin DOGE
$0.2831 3.93% 34.67% 95.87% $41,545,025,580.94 $11,706,870,864.81 186.49% 146,736,456,384
USDC
USDC USDC
$1.00 0.00% 0.05% -0.01% $37,041,988,973.51 $10,031,522,036.03 50.93% 37,038,809,462
XRP
XRP XRP
$0.6100 0.30% 10.63% 22.98% $34,689,249,303.93 $3,538,714,101.24 190.27% 56,868,662,755
Cardano
Cardano ADA
$0.6176 -0.88% 39.85% 87.21% $21,618,102,183.67 $4,642,346,482.94 693.49% 35,002,992,146
Shiba Inu
Shiba Inu SHIB
$0.0000 -1.67% 38.68% 63.69% $15,817,671,311.14 $5,048,296,524.66 796.26% 589,261,051,449,648
TRON
TRON TRX
$0.1668 0.17% 3.73% 1.70% $14,410,996,260.01 $575,613,649.29 118.64% 86,415,934,398
Toncoin
Toncoin TON
$5.47 0.63% 4.55% 15.79% $13,935,046,037.91 $448,019,117.24 22.67% 2,545,353,440
Avalanche
Avalanche AVAX
$32.92 -0.13% 13.06% 43.40% $13,409,021,558.99 $809,325,221.11 97.84% 407,307,506
Chainlink
Chainlink LINK
$14.72 -0.15% 8.16% 39.30% $9,227,700,669.83 $750,703,669.03 74.99% 626,849,970
Bitcoin Cash
Bitcoin Cash BCH
$450.10 0.15% 17.74% 34.14% $8,905,998,496.78 $1,030,988,005.22 184.01% 19,786,594
Sui
Sui SUI
$3.03 -1.33% 23.14% 65.37% $8,633,381,472.61 $3,246,937,287.81 274.24% 2,845,750,696
Polkadot
Polkadot DOT
$5.41 0.76% 22.59% 45.20% $8,212,762,354.20 $881,173,896.43 330.69% 1,516,848,453
NEAR Protocol
NEAR Protocol NEAR
$4.84 -1.24% 11.16% 35.66% $5,892,888,040.97 $693,088,796.08 142.59% 1,217,906,155
Litecoin
Litecoin LTC
$78.15 0.11% 7.77% 19.01% $5,875,126,064.36 $697,894,393.81 107.81% 75,180,712
Aptos
Aptos APT
$11.12 1.31% 12.49% 40.55% $5,782,080,094.01 $586,097,926.99 249.92% 519,958,904
UNUS SED LEO
UNUS SED LEO LEO
$6.22 -1.09% 2.32% 2.90% $5,749,463,343.46 $17,630,882.33 21.82% 924,958,936
Uniswap
Uniswap UNI
$9.45 0.20% 3.99% 37.68% $5,673,659,712.73 $587,140,122.87 114.24% 600,425,074
Dai
Dai DAI
$1.0000 0.00% 0.02% 0.01% $5,365,334,867.99 $112,186,911.33 18.69% 5,365,382,703
Pepe
Pepe PEPE
$0.0000 0.11% 16.71% 60.69% $5,346,621,402.80 $2,615,755,488.69 122.71% 420,689,899,999,995
Internet Computer
Internet Computer ICP
$9.35 0.08% 12.12% 33.50% $4,430,381,921.23 $212,366,401.97 46.61% 473,955,142
Bittensor
Bittensor TAO
$565.27 -0.54% 12.98% 32.38% $4,172,217,413.79 $399,972,584.62 141.42% 7,380,936
Kaspa
Kaspa KAS
$0.1559 -2.11% 24.73% 44.97% $3,914,932,463.32 $559,727,260.76 257.49% 25,110,613,137
Artificial Superintelligence Alliance
Artificial Superintelligence Alliance FET
$1.52 -1.01% 8.80% 38.95% $3,710,051,017.58 $373,285,045.67 172.78% 2,434,907,475
Ethereum Classic
Ethereum Classic ETC
$24.00 0.58% 15.70% 36.65% $3,588,463,163.59 $485,935,869.98 190.11% 149,494,220
Stellar
Stellar XLM
$0.1116 0.11% 10.84% 24.41% $3,328,677,689.49 $229,103,446.37 209.05% 29,828,408,484
Cronos
Cronos CRO
$0.1251 0.68% 21.22% 77.04% $3,323,341,834.92 $228,471,392.79 351.92% 26,571,560,696
POL (ex-MATIC)
POL (ex-MATIC) POL
$0.4210 0.82% 11.12% 41.83% $3,242,375,544.93 $328,282,934.92 74.19% 7,702,442,444
Monero
Monero XMR
$165.77 0.66% 1.81% 6.45% $3,057,870,313.62 $52,371,683.03 19.46% 18,446,744
Render
Render RENDER
$5.88 -0.15% 14.33% 35.93% $3,044,955,576.62 $523,220,275.35 126.60% 517,690,747
Aave
Aave AAVE
$193.53 0.03% 0.53% 48.92% $2,898,322,541.46 $435,774,311.89 26.59% 14,976,147
Stacks
Stacks STX
$1.86 0.27% 13.05% 30.81% $2,789,045,950.39 $238,735,447.76 176.30% 1,500,159,755
dogwifhat
dogwifhat WIF
$2.77 -0.17% 13.12% 40.42% $2,761,844,742.22 $1,095,955,540.24 122.07% 998,844,957
Mantle
Mantle MNT
$0.8060 0.13% 2.55% 46.22% $2,713,592,593.90 $143,603,021.21 -39.56% 3,366,841,708
Filecoin
Filecoin FIL
$4.39 0.16% 13.26% 34.10% $2,623,484,080.37 $422,798,663.95 182.77% 597,698,103
OKB
OKB OKB
$43.71 0.18% 5.84% 17.12% $2,622,330,769.47 $13,221,523.72 24.71% 60,000,000
Arbitrum
Arbitrum ARB
$0.6492 -0.03% 8.66% 37.09% $2,580,795,125.82 $514,879,085.46 54.79% 3,975,409,060
Injective
Injective INJ
$25.97 0.47% 15.82% 58.16% $2,566,872,248.98 $242,298,680.58 191.33% 98,848,020
First Digital USD
First Digital USD FDUSD
$1.00 0.00% 0.03% 0.14% $2,347,372,897.04 $8,534,466,034.01 66.30% 2,346,860,662
Celestia
Celestia TIA
$5.69 0.34% 7.00% 28.91% $2,343,547,850.82 $345,366,828.52 135.06% 411,675,488
Immutable
Immutable IMX
$1.35 -0.19% 8.41% 27.67% $2,262,084,169.85 $103,582,049.71 -6.54% 1,670,248,659
Fantom
Fantom FTM
$0.8062 -1.31% 9.58% 41.20% $2,260,186,942.66 $403,504,750.38 85.10% 2,803,634,836
Hedera
Hedera HBAR
$0.0573 0.32% 12.18% 36.66% $2,157,404,572.59 $121,550,372.31 87.21% 37,680,393,072
Cosmos
Cosmos ATOM
$5.49 0.13% 16.43% 40.66% $2,144,786,808.22 $405,592,731.87 219.06% 390,934,204
Optimism
Optimism OP
$1.70 -0.47% 6.87% 21.35% $2,133,951,937.55 $493,445,547.42 96.18% 1,255,070,491
VeChain
VeChain VET
$0.0263 0.28% 17.74% 36.22% $2,131,707,653.23 $107,220,031.66 247.31% 80,985,041,177
THORChain
THORChain RUNE
$6.01 -1.35% 9.14% 21.27% $2,031,848,695.32 $392,108,783.42 88.31% 338,002,697
Bonk
Bonk BONK
$0.0000 -0.09% 23.44% 56.99% $2,028,400,003.82 $699,709,601.70 393.66% 74,887,544,192,962
Sei
Sei SEI
$0.4786 -0.96% 13.05% 42.09% $1,930,223,128.52 $454,162,552.59 160.17% 4,033,055,555
Bitget Token
Bitget Token BGB
$1.32 1.64% 4.06% 19.28% $1,842,649,516.57 $41,376,145.75 -39.08% 1,400,000,000
FLOKI
FLOKI FLOKI
$0.0002 0.96% 30.30% 57.12% $1,783,195,527.94 $782,872,792.00 342.70% 9,602,422,171,605
The Graph
The Graph GRT
$0.1829 -0.45% 10.38% 38.10% $1,745,990,192.79 $108,718,323.66 21.93% 9,548,531,509
Jupiter
Jupiter JUP
$1.28 -0.73% 5.53% 49.45% $1,724,146,547.70 $322,700,858.88 2.60% 1,350,000,000
Pyth Network
Pyth Network PYTH
$0.4391 -0.02% 4.40% 36.38% $1,591,908,607.54 $192,913,673.09 53.32% 3,624,988,786
Ethena
Ethena ENA
$0.5596 -0.93% 7.39% 73.79% $1,590,500,348.92 $673,580,237.84 147.58% 2,842,187,500
Popcat (SOL)
Popcat (SOL) POPCAT
$1.51 -1.39% 6.88% 15.50% $1,481,089,765.02 $309,168,249.45 108.19% 979,973,185
Theta Network
Theta Network THETA
$1.43 1.27% 13.02% 41.22% $1,430,203,902.80 $60,586,225.47 31.91% 1,000,000,000
Raydium
Raydium RAY
$5.39 0.09% -2.93% 72.85% $1,422,032,677.71 $205,764,547.36 -43.23% 263,852,933
Worldcoin
Worldcoin WLD
$2.23 0.42% 9.40% 34.07% $1,396,699,599.78 $518,802,530.02 83.63% 626,886,168
Maker
Maker MKR
$1,532.22 -0.31% 4.14% 31.96% $1,345,177,714.72 $145,269,575.53 42.75% 877,928
KuCoin Token
KuCoin Token KCS
$10.98 -0.28% 4.85% 24.30% $1,320,234,710.73 $2,151,833.59 121.22% 120,257,114
Arweave
Arweave AR
$19.63 0.26% 7.54% 46.70% $1,288,572,296.89 $89,456,031.11 24.99% 65,652,466
MANTRA
MANTRA OM
$1.50 -0.67% 9.50% 12.05% $1,280,631,514.32 $73,737,430.55 257.91% 855,144,971
Algorand
Algorand ALGO
$0.1486 0.61% 13.20% 39.63% $1,228,778,298.28 $86,374,398.85 92.13% 8,266,311,666
Helium
Helium HNT
$7.13 0.45% 1.85% 22.57% $1,215,297,184.29 $26,071,107.48 -16.76% 170,472,132
Bitcoin SV
Bitcoin SV BSV
$61.36 0.54% 17.33% 33.62% $1,213,883,610.23 $166,141,423.55 185.05% 19,782,084
Lido DAO
Lido DAO LDO
$1.34 -1.72% 6.29% 44.14% $1,202,014,912.73 $281,607,671.81 97.37% 895,723,571
JasmyCoin
JasmyCoin JASMY
$0.0239 2.35% 17.02% 46.18% $1,180,774,053.52 $188,150,910.58 195.23% 49,394,999,677
Ondo
Ondo ONDO
$0.8487 -0.66% 15.50% 40.74% $1,179,512,029.65 $347,062,363.19 180.31% 1,389,759,838
Neiro (First Neiro On Ethereum)
Neiro (First Neiro On Ethereum) NEIRO
$0.0026 -1.58% 16.26% 109.68% $1,112,648,024.92 $1,027,020,812.81 102.30% 420,680,411,153
Polygon
Polygon MATIC
$0.4207 0.89% 10.99% 41.74% $1,089,960,055.16 $38,736,523.13 88.39% 2,590,914,043
Beam
Beam BEAM
$0.0215 -0.40% 5.57% 44.37% $1,063,336,984.77 $41,357,880.37 -8.98% 49,466,004,168
Brett (Based)
Brett (Based) BRETT
$0.1069 1.38% 14.11% 38.30% $1,059,872,699.99 $75,457,638.82 60.27% 9,910,236,395
Aerodrome Finance
Aerodrome Finance AERO
$1.56 -0.97% 6.20% 46.06% $1,059,363,486.62 $57,232,015.29 92.49% 680,866,332
Starknet
Starknet STRK
$0.4814 -0.88% 10.08% 43.18% $1,010,702,603.01 $118,005,142.74 57.11% 2,099,455,075
cat in a dogs world
cat in a dogs world MEW
$0.0108 -0.75% 17.96% 34.59% $963,182,682.50 $426,559,509.32 226.65% 88,888,888,888
Flow
Flow FLOW
$0.6202 -0.46% 12.83% 30.52% $957,107,028.36 $72,366,776.73 148.70% 1,543,309,837
BitTorrent [New]
BitTorrent [New] BTT
$0.0000 -0.37% 10.41% 21.22% $941,033,204.78 $35,245,664.50 66.48% 968,246,428,571,000
Gala
Gala GALA
$0.0263 -0.12% 14.77% 52.32% $939,053,754.25 $211,346,061.53 121.84% 35,658,228,316
Core
Core CORE
$1.01 0.21% 10.45% 29.96% $925,858,959.61 $91,793,450.07 82.85% 920,136,427
Pendle
Pendle PENDLE
$5.58 -0.12% 3.03% 31.37% $912,480,549.90 $198,980,580.73 65.37% 163,497,408
EOS
EOS EOS
$0.5973 -0.60% 26.33% 46.14% $911,782,113.19 $437,335,203.14 547.02% 1,526,539,771
ApeCoin
ApeCoin APE
$1.18 0.14% 8.56% 34.36% $888,159,693.62 $197,225,505.29 61.59% 752,651,515
GateToken
GateToken GT
$9.71 -0.58% 4.33% 16.51% $883,548,413.63 $5,331,918.50 6.21% 91,015,025
Goatseus Maximus
Goatseus Maximus GOAT
$0.8752 -0.44% 18.94% 90.30% $875,245,975.89 $240,661,442.09 45.84% 999,998,252
Axie Infinity
Axie Infinity AXS
$5.71 -0.15% 11.91% 31.02% $875,063,704.42 $78,587,797.63 108.68% 153,163,195
ORDI
ORDI ORDI
$41.58 -0.73% 11.02% 37.28% $873,277,284.94 $480,473,622.91 113.59% 21,000,000
MultiversX
MultiversX EGLD
$31.54 -0.09% 7.86% 43.91% $868,657,263.15 $46,271,299.63 -34.29% 27,542,059
Mog Coin
Mog Coin MOG
$0.0000 -1.15% 8.85% 30.31% $841,827,724.53 $51,092,957.79 83.39% 390,567,526,433,217
Quant
Quant QNT
$69.67 0.20% 12.16% 27.08% $841,116,776.74 $26,244,394.03 74.12% 12,072,738
Neo
Neo NEO
$11.81 -0.23% 14.42% 32.85% $833,086,243.85 $72,939,484.62 135.72% 70,538,831
Notcoin
Notcoin NOT
$0.0081 0.96% 5.97% 43.48% $832,664,887.99 $455,608,545.44 13.74% 102,456,957,534
dYdX (Native)
dYdX (Native) DYDX
$1.25 -0.13% 5.64% 42.72% $804,795,049.97 $108,455,933.99 22.70% 643,931,707
Kaia
Kaia KAIA
$0.1354 -1.30% 9.02% 11.66% $794,385,726.44 $36,799,028.92 67.57% 5,866,080,539
eCash
eCash XEC
$0.0000 -0.29% 12.17% 28.56% $790,644,650.44 $85,985,920.10 186.97% 19,782,589,047,584
Conflux
Conflux CFX
$0.1691 -0.32% 7.27% 30.00% $782,191,595.70 $143,805,074.92 107.32% 4,625,610,412