Курсы Криптовалют

Мировая рыночная капитализация криптовалют сегодня составляет 3,62 триллиона долларов США, изменение 4.34% за последние 24 часа. На сегодняшний день рыночная стоимость Bitcoin (BTC) составляет 2,31 триллиона долларов США, представляющая доминирование данной криптовалюты 63.79%. Тем временем, рыночная капитализация стейблкоинов составляет 238,93 миллиардов долларов США, что составляет 6.61% от общей рыночной капитализации криптовалют.

Название Цена 1ч% 24ч% 7д% Капитализация Объём (24ч) Монет в обращении
Bitcoin
Bitcoin BTC
$115,999.45 0.43% 4.19% 5.88% $2,307,302,925,352.06 $98,835,520,284.85 67.22% 19,890,637
Ethereum
Ethereum ETH
$2,948.85 0.54% 6.18% 13.80% $355,973,080,957.98 $35,941,472,344.63 30.14% 120,715,723
Tether USDt
Tether USDt USDT
$1.00 0.02% -0.02% -0.01% $159,107,409,376.56 $123,498,572,940.42 37.28% 159,085,671,680
XRP
XRP XRP
$2.55 0.90% 5.07% 12.65% $150,542,891,984.60 $6,245,542,625.61 22.10% 59,068,187,926
BNB
BNB BNB
$689.60 0.44% 3.08% 4.13% $96,053,713,975.19 $2,124,536,350.33 26.69% 139,289,470
Solana
Solana SOL
$164.35 0.93% 4.37% 7.64% $88,078,512,654.40 $5,895,846,225.23 24.73% 535,909,444
USDC
USDC USDC
$0.9999 0.01% -0.03% -0.01% $62,836,627,678.50 $16,584,149,773.95 45.99% 62,844,008,902
Dogecoin
Dogecoin DOGE
$0.1954 1.40% 8.22% 13.27% $29,318,139,412.37 $1,827,176,583.98 5.45% 150,045,216,384
TRON
TRON TRX
$0.2946 0.45% 1.37% 2.81% $27,921,662,916.31 $570,685,849.86 31.39% 94,767,083,479
Cardano
Cardano ADA
$0.6821 1.49% 9.48% 13.49% $24,136,896,212.02 $1,242,977,800.61 19.03% 35,388,198,743
Hyperliquid
Hyperliquid HYPE
$44.05 1.05% 7.52% 9.98% $14,709,722,705.27 $428,751,379.66 51.46% 333,928,180
Sui
Sui SUI
$3.48 1.44% 12.76% 13.77% $12,009,191,248.79 $1,900,376,159.71 118.93% 3,455,015,253
Chainlink
Chainlink LINK
$15.32 1.35% 7.41% 11.58% $10,388,797,511.80 $616,556,597.64 18.80% 678,099,970
Bitcoin Cash
Bitcoin Cash BCH
$518.61 0.54% 1.28% 4.87% $10,318,041,336.01 $490,604,838.07 9.16% 19,895,506
Stellar
Stellar XLM
$0.3023 0.87% 3.64% 23.82% $9,381,673,077.36 $629,789,055.80 -20.47% 31,034,317,903
Avalanche
Avalanche AVAX
$20.78 0.98% 6.65% 10.91% $8,776,074,498.24 $575,624,828.80 26.67% 422,275,285
UNUS SED LEO
UNUS SED LEO LEO
$9.03 -0.04% 0.45% 0.11% $8,335,279,289.36 $4,409,838.96 62.53% 923,092,719
Hedera
Hedera HBAR
$0.1949 3.01% 12.62% 21.10% $8,263,104,736.02 $446,784,816.18 34.63% 42,391,439,527
Shiba Inu
Shiba Inu SHIB
$0.0000 1.90% 8.42% 12.39% $7,913,382,896.36 $340,636,031.45 65.97% 589,247,016,481,292
Toncoin
Toncoin TON
$2.95 0.91% 3.79% 4.04% $7,289,407,925.57 $250,134,094.92 45.24% 2,469,326,970
Litecoin
Litecoin LTC
$94.88 0.85% 4.50% 6.87% $7,216,414,172.62 $586,479,224.30 11.10% 76,060,202
Polkadot
Polkadot DOT
$3.89 1.26% 7.42% 9.67% $6,205,008,372.61 $347,214,531.60 39.39% 1,595,968,872
Monero
Monero XMR
$329.63 0.54% 0.42% 2.69% $6,080,536,742.09 $124,883,517.03 1.74% 18,446,744
Dai
Dai DAI
$0.9999 0.00% -0.02% 0.00% $5,364,643,559.74 $43,812,894,758.68 115.63% 5,365,382,703
Ethena USDe
Ethena USDe USDe
$1.00 -0.01% -0.07% 0.04% $5,323,330,864.51 $211,694,117.96 50.79% 5,321,052,201
Bitget Token
Bitget Token BGB
$4.55 -0.74% 3.44% -0.51% $5,318,553,992.23 $198,097,655.83 73.71% 1,169,993,089
Uniswap
Uniswap UNI
$8.43 0.80% 3.06% 11.35% $5,301,360,602.78 $663,034,203.18 -3.33% 628,739,837
Pepe
Pepe PEPE
$0.0000 1.93% 13.42% 22.16% $5,238,498,349.20 $1,766,445,177.28 36.55% 420,689,899,653,544
Aave
Aave AAVE
$307.11 0.70% 2.34% 9.45% $4,661,257,416.93 $655,449,439.31 6.58% 15,178,038
Pi
Pi PI
$0.5055 1.66% 7.81% 2.38% $3,880,840,323.65 $136,635,069.58 97.61% 7,677,297,492
Bittensor
Bittensor TAO
$376.71 1.23% 8.19% 11.81% $3,540,107,500.62 $191,569,934.19 20.40% 9,397,386
Aptos
Aptos APT
$4.90 1.75% 6.71% 3.52% $3,166,613,459.99 $222,799,140.85 41.42% 645,702,241
NEAR Protocol
NEAR Protocol NEAR
$2.54 1.73% 8.54% 11.00% $3,125,769,283.94 $206,243,129.72 14.63% 1,232,314,247
Cronos
Cronos CRO
$0.0971 0.31% 1.26% 16.78% $3,023,522,328.33 $49,339,911.97 -52.62% 31,132,431,006
OKB
OKB OKB
$49.16 0.01% 0.18% -1.74% $2,949,760,109.13 $14,635,017.22 67.29% 60,000,000
Internet Computer
Internet Computer ICP
$5.44 1.35% 5.90% 8.41% $2,909,545,046.21 $95,882,595.67 33.96% 535,314,097
Ondo
Ondo ONDO
$0.8985 1.72% 7.87% 12.35% $2,838,451,438.82 $197,547,403.52 64.11% 3,159,107,529
Ethereum Classic
Ethereum Classic ETC
$18.45 0.99% 4.81% 8.79% $2,816,377,513.76 $128,568,815.18 43.02% 152,657,728
POL (prev. MATIC)
POL (prev. MATIC) POL
$0.2240 2.21% 8.64% 19.38% $2,344,984,820.90 $179,351,798.19 -2.90% 10,466,456,329
Kaspa
Kaspa KAS
$0.0864 0.98% 5.43% 10.25% $2,282,471,959.13 $113,513,575.71 30.30% 26,430,567,012
World Liberty Financial USD
World Liberty Financial USD USD1
$0.9997 -0.01% -0.06% -0.06% $2,208,157,319.26 $614,989,479.58 -13.19% 2,208,847,019
Mantle
Mantle MNT
$0.6288 0.26% 5.04% 7.33% $2,116,544,887.19 $275,468,223.55 -2.41% 3,365,794,383
VeChain
VeChain VET
$0.0242 1.49% 7.92% 9.87% $2,081,141,351.70 $56,671,533.38 29.48% 85,985,041,177
Ethena
Ethena ENA
$0.3198 2.37% 10.92% 15.21% $2,032,497,352.23 $282,052,831.31 27.88% 6,354,687,500
Arbitrum
Arbitrum ARB
$0.4064 3.37% 14.87% 17.58% $2,016,913,457.51 $392,174,201.37 34.78% 4,963,238,296
GateToken
GateToken GT
$16.27 0.78% 1.77% 3.01% $2,000,319,455.23 $11,557,209.15 22.27% 122,910,588
OFFICIAL TRUMP
OFFICIAL TRUMP TRUMP
$9.87 1.13% 6.98% 11.07% $1,974,097,721.33 $535,332,587.96 21.17% 199,999,342
Bonk
Bonk BONK
$0.0000 2.05% 14.84% 36.69% $1,922,489,660.89 $1,042,418,841.89 42.30% 80,811,643,626,059
Render
Render RENDER
$3.70 1.69% 9.81% 11.58% $1,915,000,522.87 $118,832,778.07 62.11% 518,128,769
Algorand
Algorand ALGO
$0.2158 1.63% 12.60% 18.38% $1,864,947,751.64 $110,336,864.55 39.05% 8,642,196,589
Worldcoin
Worldcoin WLD
$1.07 -0.08% 17.92% 13.70% $1,849,308,601.87 $337,229,589.29 102.83% 1,721,328,634
Cosmos
Cosmos ATOM
$4.66 1.57% 7.96% 11.48% $1,821,626,767.68 $136,740,921.97 8.61% 390,934,204
Sei
Sei SEI
$0.3243 3.48% 23.39% 21.44% $1,802,143,320.57 $464,530,305.47 138.11% 5,556,944,444
Sky
Sky SKY
$0.0839 0.73% 2.60% 4.36% $1,786,584,238.24 $8,707,072.98 37.58% 21,285,139,929
Filecoin
Filecoin FIL
$2.59 1.31% 6.78% 8.23% $1,768,406,677.73 $252,759,683.05 29.43% 681,641,608
Artificial Superintelligence Alliance
Artificial Superintelligence Alliance FET
$0.7356 0.83% 5.72% 1.33% $1,758,422,285.79 $187,345,940.15 54.54% 2,390,594,607
SPX6900
SPX6900 SPX
$1.66 4.64% 9.43% 26.94% $1,541,257,168.82 $76,571,585.14 -26.69% 930,993,090
Jupiter
Jupiter JUP
$0.4873 1.73% 7.85% 4.32% $1,464,099,677.87 $69,276,573.62 51.56% 3,004,800,000
First Digital USD
First Digital USD FDUSD
$0.9983 0.01% -0.05% -0.01% $1,450,024,410.46 $8,423,952,414.06 24.55% 1,452,465,952
KuCoin Token
KuCoin Token KCS
$11.35 0.08% 1.59% 2.78% $1,447,077,760.37 $4,233,281.48 27.32% 127,467,222
Quant
Quant QNT
$115.18 0.91% 4.69% 5.43% $1,390,553,866.29 $27,612,592.75 48.50% 12,072,738
Celestia
Celestia TIA
$1.87 2.24% 11.74% 14.54% $1,321,016,117.65 $183,569,066.28 -16.11% 705,266,288
Fartcoin
Fartcoin FARTCOIN
$1.31 1.55% 18.74% 5.31% $1,309,262,744.56 $382,642,408.34 55.87% 999,998,256
Injective
Injective INJ
$12.25 2.36% 12.39% 5.45% $1,224,677,999.77 $191,581,453.42 30.04% 99,970,935
Pudgy Penguins
Pudgy Penguins PENGU
$0.0193 0.11% 21.51% 17.25% $1,213,500,295.64 $1,175,860,556.77 409.97% 62,860,396,090
Four
Four FORM
$3.14 4.52% 7.98% 12.40% $1,197,416,233.29 $26,529,893.39 113.89% 381,867,255
XDC Network
XDC Network XDC
$0.0727 0.73% 5.80% 20.27% $1,179,984,601.32 $47,257,557.09 43.01% 16,222,662,727
Optimism
Optimism OP
$0.6678 2.64% 14.10% 15.86% $1,170,045,447.34 $313,277,068.65 30.14% 1,752,186,819
Flare
Flare FLR
$0.0168 1.13% 3.32% -0.47% $1,168,749,074.24 $9,669,280.23 19.54% 69,504,932,589
Virtuals Protocol
Virtuals Protocol VIRTUAL
$1.78 1.97% 11.81% 7.04% $1,164,789,188.20 $359,153,304.19 72.88% 654,917,543
Stacks
Stacks STX
$0.7458 1.69% 8.15% 8.06% $1,143,955,797.78 $50,652,023.53 49.28% 1,533,889,021
dogwifhat
dogwifhat WIF
$1.05 1.49% 9.60% 12.34% $1,046,834,721.74 $607,739,091.46 40.52% 998,840,201
Story
Story IP
$3.45 1.29% 10.49% 17.78% $988,210,790.61 $58,088,183.02 105.48% 286,688,417
Sonic
Sonic S
$0.3407 1.31% 6.98% 3.34% $981,143,646.18 $148,444,442.28 44.74% 2,880,000,000
FLOKI
FLOKI FLOKI
$0.0001 2.22% 11.56% 27.81% $979,933,629.12 $197,217,326.44 18.85% 9,541,382,920,073
The Graph
The Graph GRT
$0.0979 1.82% 8.74% 11.81% $966,706,646.77 $51,237,381.57 19.82% 9,875,210,670
Kaia
Kaia KAIA
$0.1586 1.34% 4.78% -4.24% $961,986,412.02 $37,567,244.82 5.11% 6,064,811,005
PAX Gold
PAX Gold PAXG
$3,328.64 -0.08% 0.06% -0.21% $932,591,440.83 $83,654,882.25 12.58% 280,172
Immutable
Immutable IMX
$0.4930 1.48% 9.81% 5.97% $920,090,527.55 $42,734,541.49 38.03% 1,866,386,427
PayPal USD
PayPal USD PYUSD
$0.9991 0.00% -0.05% -0.05% $891,276,292.81 $24,299,786.53 13.16% 892,061,429
PancakeSwap
PancakeSwap CAKE
$2.50 1.32% 5.57% 7.85% $864,508,386.76 $89,540,669.94 51.32% 345,370,895
Vaulta
Vaulta A
$0.5453 0.94% 4.81% 9.36% $859,955,761.23 $63,093,119.88 -0.37% 1,577,095,384
Curve DAO Token
Curve DAO Token CRV
$0.6119 1.98% 9.71% 14.95% $834,130,667.06 $176,198,243.87 -0.13% 1,363,222,621
Tether Gold
Tether Gold XAUt
$3,325.09 -0.08% 0.10% -0.07% $819,715,653.90 $49,317,039.83 85.88% 246,524
Nexo
Nexo NEXO
$1.27 0.77% 2.20% 3.41% $819,607,831.02 $17,158,492.32 34.95% 646,145,840
Ethereum Name Service
Ethereum Name Service ENS
$22.02 1.58% 8.94% 13.63% $803,433,248.43 $113,066,298.79 40.10% 36,494,537
Theta Network
Theta Network THETA
$0.7980 1.74% 8.16% 10.62% $797,966,369.81 $42,995,698.28 32.65% 1,000,000,000
Gala
Gala GALA
$0.0170 1.73% 11.19% 14.87% $770,601,112.27 $120,815,251.16 16.62% 45,210,625,392
Lido DAO
Lido DAO LDO
$0.8463 1.48% 7.10% 9.25% $759,024,344.63 $130,246,771.91 16.13% 896,924,006
The Sandbox
The Sandbox SAND
$0.2882 1.18% 7.29% 13.13% $741,703,349.76 $78,944,137.91 -38.42% 2,573,289,190
Raydium
Raydium RAY
$2.73 2.53% 10.89% 24.98% $731,790,684.71 $112,322,918.45 -37.35% 268,148,674
IOTA
IOTA IOTA
$0.1826 1.55% 6.28% 11.34% $710,747,058.92 $36,033,287.98 39.83% 3,892,533,117
JasmyCoin
JasmyCoin JASMY
$0.0143 2.03% 10.34% 12.11% $705,528,707.57 $65,683,093.31 54.66% 49,444,999,677
Zcash
Zcash ZEC
$42.12 1.04% 2.09% 1.94% $705,341,899.32 $67,118,556.27 -14.65% 16,746,420
Jito
Jito JTO
$1.97 1.63% 3.33% -6.77% $684,728,813.11 $62,683,669.41 27.47% 347,186,425
Aerodrome Finance
Aerodrome Finance AERO
$0.7941 2.09% 10.28% 1.98% $675,986,995.12 $51,869,244.58 42.26% 851,280,688
Pendle
Pendle PENDLE
$4.02 0.81% 7.86% 13.97% $661,828,670.48 $78,067,073.38 -6.38% 164,641,651
DeXe
DeXe DEXE
$7.88 -0.05% 0.97% 5.82% $659,916,248.00 $11,491,165.88 26.21% 83,733,426
Pyth Network
Pyth Network PYTH
$0.1142 1.90% 9.04% 9.53% $656,849,567.20 $44,654,757.31 24.07% 5,749,985,761
BitTorrent [New]
BitTorrent [New] BTT
$0.0000 0.01% 4.40% 6.48% $647,411,413.92 $27,578,307.84 33.73% 986,061,142,857,000